시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,599	54	-3.27%	284	45,195
11/13 15:15	1,628	47	-2.81%	2	44,850
11/13 15:05	1,628	56	-3.33%	5,696	44,848
11/13 15:00	1,601	54	-3.26%	2	39,152
11/13 14:50	1,601	52	-3.15%	24	39,150
11/13 14:45	1,601	52	-3.15%	131	39,126
11/13 14:40	1,601	52	-3.15%	173	38,995
11/13 14:20	1,606	48	-2.90%	250	38,822
11/13 14:15	1,601	52	-3.15%	2,199	38,572
11/13 14:10	1,605	48	-2.90%	85	36,373