시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	5,260	110	-2.05%	306	7,596
11/13 15:05	5,360	70	-1.29%	118	7,290
11/13 15:00	5,360	30	-0.56%	10	7,172
11/13 14:55	5,310	70	-1.30%	50	7,162
11/13 14:50	5,330	70	-1.30%	600	7,112
11/13 14:45	5,390	20	0.37%	300	6,512
11/13 14:40	5,380	40	0.75%	514	6,212
11/13 14:25	5,370	0	0.00%	610	5,698
11/13 14:20	5,370	0	0.00%	7	5,088
11/13 14:05	5,370	0	0.00%	15	5,081