시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,295	45	-1.92%	681	18,345
11/13 15:15	2,295	45	-1.92%	1	17,664
11/13 15:10	2,295	45	-1.92%	16	17,663
11/13 15:05	2,300	60	-2.54%	2,171	17,647
11/13 15:00	2,300	45	-1.92%	25	15,476
11/13 14:55	2,300	55	-2.34%	264	15,451
11/13 14:50	2,300	40	-1.71%	1	15,187
11/13 14:45	2,300	45	-1.92%	3	15,186
11/13 14:40	2,300	40	-1.71%	7	15,183
11/13 14:10	2,285	55	-2.35%	54	15,176