시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	18,930	1,220	-6.05%	245	12,807
11/13 15:15	19,310	1,020	-5.02%	117	12,562
11/13 15:10	19,410	980	-4.81%	2	12,445
11/13 15:05	19,170	980	-4.86%	425	12,443
11/13 15:00	19,330	980	-4.83%	186	12,018
11/13 14:55	19,270	880	-4.37%	21	11,832
11/13 14:50	19,400	930	-4.57%	315	11,811
11/13 14:45	19,470	980	-4.79%	1,363	11,496
11/13 14:40	19,440	1,400	-6.72%	633	10,133
11/13 14:35	19,590	620	-3.07%	93	9,500