시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	9,300	280	-2.92%	1,136	27,541
11/13 15:15	9,360	230	-2.40%	708	26,199
11/13 15:10	9,380	230	-2.39%	676	25,491
11/13 15:05	9,380	220	-2.29%	203	24,815
11/13 15:00	9,380	270	-2.80%	384	24,612
11/13 14:55	9,320	270	-2.82%	234	24,228
11/13 14:50	9,330	270	-2.81%	613	23,994
11/13 14:45	9,340	270	-2.81%	513	23,381
11/13 14:40	9,340	260	-2.71%	325	22,868
11/13 14:35	9,350	250	-2.60%	441	22,543