시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,085	35	-1.65%	17,549	270,500
11/13 15:15	2,100	30	-1.41%	3,175	252,951
11/13 15:10	2,105	30	-1.41%	7,390	247,546
11/13 15:05	2,105	25	-1.17%	5,222	240,156
11/13 15:00	2,105	30	-1.41%	4,409	234,934
11/13 14:55	2,105	30	-1.41%	17,766	230,525
11/13 14:50	2,105	20	-0.94%	154	212,759
11/13 14:45	2,105	20	-0.94%	1,189	212,605
11/13 14:40	2,115	20	-0.94%	1,533	211,416
11/13 14:35	2,115	15	-0.70%	1,196	209,883