시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	601	35	-5.50%	48,169	1,182,781
11/13 15:15	605	35	-5.47%	4,109	1,134,607
11/13 15:10	601	37	-5.80%	3,906	1,130,493
11/13 15:05	600	38	-5.96%	1,138	1,126,587
11/13 15:00	601	37	-5.80%	14,169	1,125,449
11/13 14:55	603	37	-5.78%	10,148	1,111,280
11/13 14:50	604	34	-5.33%	71	1,101,132
11/13 14:45	604	35	-5.48%	17,090	1,101,061
11/13 14:40	604	35	-5.48%	3,294	1,083,971
11/13 14:35	606	33	-5.16%	6,045	1,080,677