시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,590	105	-3.90%	1,036	29,852
11/13 15:15	2,615	105	-3.86%	599	28,816
11/13 15:10	2,625	105	-3.85%	6,233	28,217
11/13 15:05	2,630	80	-2.95%	1,170	21,984
11/13 15:00	2,635	70	-2.59%	237	20,814
11/13 14:55	2,640	85	-3.12%	2,389	20,577
11/13 14:45	2,640	55	-2.04%	12	18,188
11/13 14:40	2,645	55	-2.04%	88	18,176
11/13 14:35	2,650	45	-1.67%	3	18,088
11/13 14:25	2,660	55	-2.03%	375	18,085