시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,245	80	-3.44%	3,108	57,919
11/13 15:15	2,245	100	-4.26%	220	54,811
11/13 15:10	2,255	100	-4.25%	234	54,590
11/13 15:05	2,255	95	-4.04%	1,206	54,356
11/13 15:00	2,245	85	-3.65%	455	53,150
11/13 14:55	2,240	95	-4.07%	355	52,695
11/13 14:50	2,230	120	-5.11%	3,224	52,340
11/13 14:45	2,250	125	-5.26%	11,597	49,116
11/13 14:40	2,255	70	-3.01%	349	37,519
11/13 14:30	2,255	75	-3.22%	468	37,170