시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	4,160	70	-1.65%	1,936	65,793
11/13 15:15	4,160	100	-2.35%	1,096	63,857
11/13 15:10	4,160	95	-2.23%	1,525	62,101
11/13 15:05	4,170	95	-2.23%	1,729	60,576
11/13 15:00	4,170	90	-2.11%	251	58,847
11/13 14:55	4,165	85	-2.00%	2,328	58,596
11/13 14:50	4,165	85	-2.00%	48	56,268
11/13 14:45	4,165	90	-2.12%	56	56,220
11/13 14:40	4,170	90	-2.11%	85	56,164
11/13 14:35	4,160	90	-2.12%	1,964	56,079