시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	15,200	140	-0.91%	3,989	223,135
11/13 15:15	15,320	130	-0.84%	5,916	219,144
11/13 15:10	15,330	60	-0.39%	4,587	212,824
11/13 15:05	15,340	60	0.00%	1,891	208,237
11/13 15:00	15,360	60	-0.39%	3,381	206,346
11/13 14:55	15,340	50	-0.32%	1,892	202,965
11/13 14:50	15,360	40	0.00%	2,776	201,073
11/13 14:45	15,350	10	0.07%	1,504	198,297
11/13 14:40	15,340	80	-0.52%	1,719	196,793
11/13 14:35	15,400	60	-0.39%	1,337	195,074