시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,525	5	0.20%	2,973	408,062
11/13 15:15	2,530	10	0.40%	10,545	405,089
11/13 15:10	2,525	5	0.20%	4,118	393,611
11/13 15:05	2,525	5	0.20%	701	389,493
11/13 15:00	2,525	5	0.20%	3,556	388,792
11/13 14:55	2,520	5	0.00%	405	385,236
11/13 14:50	2,525	5	0.20%	6,475	384,831
11/13 14:45	2,525	10	0.40%	3,918	378,356
11/13 14:40	2,520	5	0.00%	5,009	374,438
11/13 14:35	2,525	5	0.20%	4,089	369,429