시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	6,890	260	-3.64%	508	3,148
11/13 15:15	6,960	220	-3.06%	79	2,640
11/13 15:10	6,930	220	-3.08%	10	2,561
11/13 15:05	6,940	260	-3.61%	99	2,551
11/13 15:00	6,930	260	-3.62%	23	2,452
11/13 14:55	6,930	260	-3.62%	2	2,429
11/13 14:50	6,930	260	-3.62%	2	2,427
11/13 14:40	6,880	270	-3.78%	21	2,425
11/13 14:35	6,940	280	-3.88%	2	2,404
11/13 14:30	6,940	280	-3.88%	2	2,402