시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,418	42	-2.88%	1,422	9,101
11/13 15:15	1,434	35	-2.38%	103	7,679
11/13 15:05	1,426	35	-2.40%	172	7,576
11/13 14:55	1,433	28	-1.92%	1,396	7,404
11/13 14:40	1,432	28	-1.92%	20	6,008
11/13 14:20	1,436	24	-1.64%	27	5,988
11/13 13:55	1,425	35	-2.40%	1	5,961
11/13 13:20	1,425	35	-2.40%	41	5,960
11/13 12:50	1,430	35	-2.39%	717	5,919
11/13 12:45	1,431	30	-2.05%	1,413	5,202