시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	9,280	260	-2.73%	992	7,276
11/13 15:15	9,480	240	-2.47%	1,302	6,284
11/13 15:10	9,480	60	-0.63%	1	4,982
11/13 15:05	9,470	70	-0.73%	1	4,981
11/13 15:00	9,490	60	-0.63%	7	4,980
11/13 14:55	9,490	60	-0.63%	106	4,973
11/13 14:50	9,480	60	-0.63%	1	4,867
11/13 14:45	9,490	50	-0.52%	5	4,866
11/13 14:30	9,490	70	-0.73%	24	4,861
11/13 14:25	9,490	50	-0.52%	1	4,837