시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,335	95	-3.91%	1,302	143,400
11/13 15:15	2,350	110	-4.47%	786	142,098
11/13 15:10	2,350	105	-4.28%	754	141,312
11/13 15:05	2,345	115	-4.67%	9,038	140,558
11/13 15:00	2,350	85	-3.49%	1,006	131,520
11/13 14:55	2,355	90	-3.68%	593	130,514
11/13 14:50	2,355	90	-3.68%	1,478	129,921
11/13 14:45	2,340	95	-3.90%	1,457	128,443
11/13 14:40	2,350	85	-3.49%	60	126,986
11/13 14:35	2,355	75	-3.09%	189	126,926