시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	17,010	140	-0.82%	41	12,714
11/13 15:15	17,000	180	-1.05%	6	12,673
11/13 15:10	16,990	180	-1.05%	24	12,667
11/13 15:05	17,000	150	-0.87%	40	12,643
11/13 15:00	17,010	150	-0.87%	10	12,603
11/13 14:55	17,010	160	-0.93%	137	12,593
11/13 14:50	17,010	170	-0.99%	80	12,456
11/13 14:45	16,980	170	-0.99%	6	12,376
11/13 14:40	16,980	190	-1.11%	109	12,370
11/13 14:30	16,970	180	-1.05%	6	12,261