시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,015	45	-2.18%	1,172	48,304
11/13 15:15	2,030	35	-1.69%	276	47,122
11/13 15:10	2,030	35	-1.69%	9	46,826
11/13 15:05	2,030	35	-1.69%	3	46,817
11/13 15:00	2,045	35	-1.68%	551	46,814
11/13 14:55	2,045	30	-1.45%	653	46,263
11/13 14:50	2,045	25	-1.21%	1,007	45,610
11/13 14:40	2,040	20	-0.97%	670	44,603
11/13 14:35	2,035	25	-1.21%	73	43,933
11/13 14:30	2,045	20	-0.97%	129	43,860