시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	848	32	-3.64%	1,927	101,262
11/13 15:15	855	32	-3.61%	859	99,335
11/13 15:10	856	33	-3.71%	330	98,476
11/13 15:05	857	31	-3.49%	1,036	98,146
11/13 15:00	856	33	-3.71%	2,308	97,110
11/13 14:55	857	33	-3.71%	710	94,802
11/13 14:50	858	30	-3.38%	513	94,092
11/13 14:45	858	27	-3.05%	246	93,579
11/13 14:40	856	30	-3.39%	3,320	93,333
11/13 14:35	857	30	-3.38%	1,790	90,013