시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	12,320	600	-4.64%	4,591	49,547
11/13 15:15	12,320	780	-5.95%	3,187	44,956
11/13 15:10	12,310	610	-4.72%	1	41,268
11/13 15:05	12,340	750	-5.73%	427	41,267
11/13 15:00	12,200	770	-5.94%	4,468	40,840
11/13 14:55	12,280	640	-4.95%	15	36,372
11/13 14:50	12,300	710	-5.46%	331	36,357
11/13 14:45	12,280	690	-5.32%	941	36,026
11/13 14:40	12,280	640	-4.95%	160	35,085
11/13 14:35	12,280	680	-5.25%	215	34,925