시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,035	65	-3.10%	2,774	46,599
11/13 15:15	2,060	40	-1.90%	105	43,825
11/13 15:10	2,060	65	-3.06%	646	43,720
11/13 15:05	2,060	65	-3.06%	2,389	43,074
11/13 15:00	2,060	60	-2.83%	5	40,685
11/13 14:55	2,065	40	-1.90%	347	40,680
11/13 14:50	2,060	60	-2.83%	125	40,333
11/13 14:45	2,050	60	-2.84%	2,302	40,208
11/13 14:40	2,060	50	-2.37%	1,460	37,906
11/13 14:35	2,060	50	-2.37%	916	36,446