시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	838	6	0.72%	456	35,370
11/13 15:15	832	7	0.00%	1,126	34,914
11/13 15:10	832	4	0.00%	66	33,757
11/13 15:05	832	4	0.00%	36	33,691
11/13 15:00	828	4	-0.48%	20	33,655
11/13 14:55	828	4	-0.48%	43	33,635
11/13 14:50	828	4	-0.48%	2	33,592
11/13 14:45	832	4	0.00%	37	33,590
11/13 14:40	832	3	0.00%	369	33,553
11/13 14:35	829	3	-0.36%	34	33,184