시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	334	11	3.41%	4,021	276,556
11/13 15:15	336	13	4.02%	5,385	272,105
11/13 15:10	335	12	3.72%	7,289	266,719
11/13 15:05	336	13	4.02%	18,348	259,430
11/13 15:00	331	8	2.48%	2,310	241,082
11/13 14:55	331	8	2.48%	3,317	238,772
11/13 14:50	329	6	1.86%	981	235,455
11/13 14:45	328	5	1.55%	33	234,474
11/13 14:40	331	8	2.48%	883	234,441
11/13 14:35	330	7	2.17%	24,279	233,558