시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	476	8	-1.65%	1,109	130,831
11/13 15:15	478	6	-1.24%	288	129,722
11/13 15:10	478	6	-1.24%	120	129,434
11/13 15:00	478	6	-1.24%	7	129,314
11/13 14:55	478	6	-1.24%	38	129,307
11/13 14:45	478	6	-1.24%	1	129,269
11/13 14:40	478	7	-1.44%	24	129,268
11/13 14:35	478	11	-2.25%	774	129,244
11/13 14:30	478	6	-1.24%	23	128,470
11/13 14:20	478	6	-1.24%	7	128,447