시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	701	38	-5.14%	632	74,698
11/13 15:15	719	22	-2.97%	447	74,066
11/13 15:10	719	20	-2.71%	469	73,506
11/13 15:05	719	27	-3.62%	1,173	73,037
11/13 15:00	720	27	-3.61%	474	71,864
11/13 14:55	720	25	-3.36%	307	71,390
11/13 14:50	720	26	-3.49%	1,507	71,083
11/13 14:45	714	33	-4.42%	1,661	69,576
11/13 14:40	706	34	-4.59%	411	67,915
11/13 14:35	716	40	-5.29%	12,437	67,504