시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	663	36	-5.15%	23,538	276,105
11/13 15:15	673	28	-3.99%	26	252,567
11/13 15:10	673	26	-3.72%	18	252,541
11/13 15:05	676	34	-4.79%	4,178	252,523
11/13 15:00	670	29	-4.15%	50	248,345
11/13 14:55	672	34	-4.82%	15,731	248,295
11/13 14:50	673	29	-4.13%	35	232,564
11/13 14:45	674	31	-4.40%	480	232,529
11/13 14:40	673	31	-4.40%	13,479	232,049
11/13 14:35	674	25	-3.58%	105	218,570