시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	6,930	40	0.58%	1,705	117,943
11/13 15:15	6,970	80	1.16%	1,598	116,115
11/13 15:10	6,980	90	1.31%	541	114,517
11/13 15:05	7,010	120	1.74%	306	113,956
11/13 15:00	7,020	130	1.89%	917	113,650
11/13 14:55	6,950	60	0.87%	297	112,733
11/13 14:50	6,980	90	1.31%	1,735	112,436
11/13 14:45	7,050	160	2.32%	303	110,701
11/13 14:40	6,990	100	1.45%	1,650	110,398
11/13 14:35	6,960	70	1.02%	1,439	108,748