시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	5,310	210	4.12%	12,831	2,431,431
11/13 15:15	5,380	280	5.49%	25,704	2,416,950
11/13 15:10	5,350	250	4.90%	7,398	2,389,977
11/13 15:05	5,290	190	3.73%	7,519	2,382,454
11/13 15:00	5,290	190	3.73%	11,373	2,374,935
11/13 14:55	5,330	230	4.51%	12,113	2,363,562
11/13 14:50	5,370	270	5.29%	10,852	2,351,449
11/13 14:45	5,340	240	4.71%	7,754	2,340,367
11/13 14:40	5,360	260	5.10%	14,520	2,332,613
11/13 14:35	5,340	240	4.71%	8,419	2,318,093