시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	469	2	-0.42%	480	90,894
11/13 15:15	469	2	-0.42%	231	90,414
11/13 15:10	467	4	-0.85%	30	90,183
11/13 15:05	468	4	-0.85%	82	90,153
11/13 14:55	469	2	-0.42%	60	90,071
11/13 14:50	469	2	-0.42%	1	90,011
11/13 14:40	467	4	-0.85%	2,000	90,010
11/13 14:30	469	3	-0.64%	355	88,010
11/13 14:25	466	5	-1.06%	1	87,655
11/13 14:15	468	8	-1.68%	2,650	87,654