시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,314	62	-4.51%	1,460	30,629
11/13 15:15	1,320	64	-4.62%	309	29,169
11/13 15:10	1,312	65	-4.72%	497	28,860
11/13 15:05	1,312	64	-4.65%	81	28,363
11/13 15:00	1,312	64	-4.65%	44	28,282
11/13 14:55	1,309	67	-4.87%	319	28,238
11/13 14:50	1,316	66	-4.78%	1,550	27,919
11/13 14:45	1,315	61	-4.43%	26	26,369
11/13 14:40	1,316	62	-4.50%	607	26,343
11/13 14:35	1,320	56	-4.07%	100	25,736