시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,026	19	-1.82%	781	57,025
11/13 15:15	1,025	21	-2.01%	583	56,244
11/13 15:10	1,024	27	-2.57%	593	55,661
11/13 15:05	1,023	29	-2.76%	46	55,068
11/13 15:00	1,023	29	-2.76%	301	55,022
11/13 14:55	1,017	28	-2.68%	6	54,721
11/13 14:50	1,017	29	-2.77%	4,633	54,715
11/13 14:45	1,024	28	-2.66%	42	50,082
11/13 14:35	1,024	28	-2.66%	301	50,040
11/13 14:20	1,017	28	-2.68%	152	49,739