시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,390	105	-4.21%	8,722	248,258
11/13 15:15	2,380	150	-5.93%	12,422	239,518
11/13 15:10	2,375	155	-6.13%	34,882	227,094
11/13 15:05	2,385	165	-6.47%	25,358	192,208
11/13 15:00	2,355	175	-6.92%	2,638	166,850
11/13 14:55	2,365	160	-6.34%	2,853	164,212
11/13 14:50	2,370	185	-7.24%	6,135	161,359
11/13 14:45	2,330	185	-7.36%	3,330	155,224
11/13 14:40	2,325	170	-6.81%	86	151,894
11/13 14:35	2,330	190	-7.54%	6,007	151,808