시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,907	18	-0.94%	161	4,300
11/13 14:45	1,919	6	-0.31%	1	4,139
11/13 14:40	1,926	1	0.05%	11	4,138
11/13 14:30	1,905	20	-1.04%	1	4,127
11/13 14:20	1,926	10	-0.52%	177	4,126
11/13 14:15	1,915	10	-0.52%	22	3,949
11/13 13:40	1,926	1	0.05%	13	3,927
11/13 13:30	1,926	9	0.47%	60	3,914
11/13 13:25	1,917	35	-1.79%	550	3,854
11/13 13:15	1,917	8	-0.42%	2	3,304