시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,896	114	-5.67%	2,296	112,935
11/13 15:15	1,924	107	-5.27%	4,248	110,632
11/13 15:10	1,923	105	-5.18%	1,318	106,344
11/13 15:05	1,945	104	-5.08%	786	105,026
11/13 15:00	1,906	106	-5.27%	692	104,240
11/13 14:55	1,907	105	-5.22%	2,192	103,548
11/13 14:50	1,915	100	-4.96%	539	101,356
11/13 14:45	1,913	106	-5.25%	149	100,817
11/13 14:40	1,906	105	-5.22%	182	100,668
11/13 14:35	1,907	104	-5.17%	107	100,486