시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	20,650	250	-1.20%	527	13,911
11/13 15:15	20,800	150	-0.72%	45	13,384
11/13 15:10	20,850	150	-0.71%	204	13,339
11/13 15:00	20,850	50	-0.24%	1	13,135
11/13 14:55	20,850	50	-0.24%	1	13,134
11/13 14:50	20,850	150	-0.71%	56	13,133
11/13 14:45	20,850	50	-0.24%	230	13,077
11/13 14:40	20,850	50	-0.24%	59	12,847
11/13 14:35	20,850	50	-0.24%	199	12,788
11/13 14:30	20,850	50	-0.24%	68	12,589