시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	4,840	40	-0.82%	1,882	92,517
11/13 15:15	4,845	110	-2.22%	1,364	90,635
11/13 15:10	4,820	135	-2.72%	3,944	89,271
11/13 15:05	4,755	135	-2.76%	105	85,327
11/13 15:00	4,745	165	-3.36%	1,913	85,222
11/13 14:55	4,730	165	-3.37%	574	83,309
11/13 14:50	4,750	165	-3.36%	2,239	82,735
11/13 14:45	4,765	115	-2.36%	4	80,496
11/13 14:40	4,770	110	-2.25%	21	80,492
11/13 14:35	4,755	130	-2.66%	2,300	80,471