시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	554	0	0.00%	1	21,268
11/13 15:15	552	2	-0.36%	210	21,051
11/13 15:05	553	1	-0.18%	479	19,841
11/13 15:00	553	4	-0.72%	495	19,362
11/13 14:55	551	4	-0.72%	702	18,867
11/13 14:40	554	0	0.00%	3	18,165
11/13 14:25	554	0	0.00%	3	18,162
11/13 14:20	554	0	0.00%	321	18,159
11/13 14:10	554	0	0.00%	3	17,838
11/13 13:55	554	0	0.00%	4	17,835