시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	3,165	175	-5.24%	3,407	184,348
11/13 15:15	3,170	175	-5.23%	6,005	180,941
11/13 15:10	3,175	175	-5.22%	3,014	174,936
11/13 15:05	3,170	180	-5.37%	947	171,922
11/13 15:00	3,170	180	-5.37%	1,217	170,975
11/13 14:55	3,175	175	-5.22%	2,694	169,758
11/13 14:45	3,185	155	-4.64%	31	167,064
11/13 14:40	3,185	170	-5.07%	5,641	167,033
11/13 14:35	3,185	170	-5.07%	1,137	161,392
11/13 14:30	3,185	165	-4.93%	1,108	160,255