시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	9,480	270	-2.77%	14,639	509,707
11/13 15:15	9,540	290	-2.95%	12,231	495,041
11/13 15:10	9,550	230	-2.35%	12,361	477,533
11/13 15:05	9,530	250	-2.56%	7,479	465,151
11/13 15:00	9,560	260	-2.65%	8,743	457,672
11/13 14:55	9,510	270	-2.76%	7,341	448,929
11/13 14:50	9,540	270	-2.75%	7,207	441,588
11/13 14:45	9,560	260	-2.65%	5,088	434,310
11/13 14:40	9,560	270	-2.75%	45,031	429,222
11/13 14:35	9,550	230	-2.35%	7,121	384,191