시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,295	10	-0.43%	20,029	205,447
11/13 15:15	2,215	105	-4.53%	2,239	170,341
11/13 15:10	2,235	105	-4.49%	1,655	168,102
11/13 15:05	2,220	100	-4.31%	905	166,447
11/13 15:00	2,250	115	-4.86%	6,436	165,542
11/13 14:55	2,205	130	-5.57%	24,788	159,106
11/13 14:50	2,250	135	-5.66%	44,184	134,318
11/13 14:45	2,225	105	-4.51%	1,311	90,134
11/13 14:40	2,225	105	-4.51%	12,477	88,823
11/13 14:35	2,220	90	-3.90%	1,074	76,346