시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	4,420	100	-2.21%	2,051	90,735
11/13 15:15	4,440	90	-1.99%	126	88,684
11/13 15:10	4,440	85	-1.88%	549	88,558
11/13 15:05	4,435	85	-1.88%	175	88,009
11/13 15:00	4,450	85	-1.87%	2,617	87,834
11/13 14:55	4,460	75	-1.65%	3,574	85,217
11/13 14:50	4,460	85	-1.87%	3,625	81,643
11/13 14:45	4,440	90	-1.99%	378	78,018
11/13 14:40	4,440	110	-2.42%	1,157	77,640
11/13 14:35	4,415	105	-2.32%	208	76,483