시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	3,495	165	-4.51%	766	68,091
11/13 15:15	3,500	170	-4.63%	2,010	67,325
11/13 15:10	3,505	160	-4.37%	1,525	65,315
11/13 15:05	3,510	155	-4.23%	309	63,785
11/13 15:00	3,515	155	-4.22%	78	63,476
11/13 14:55	3,505	155	-4.23%	110	63,398
11/13 14:50	3,515	155	-4.22%	959	63,288
11/13 14:40	3,510	155	-4.23%	421	62,329
11/13 14:35	3,520	150	-4.09%	130	61,908
11/13 14:30	3,510	150	-4.10%	85	61,778