시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	972	74	-7.07%	5,802	108,328
11/13 15:15	971	95	-8.91%	5,849	102,526
11/13 15:10	971	84	-7.96%	1,148	96,676
11/13 15:05	971	81	-7.70%	1,148	95,528
11/13 15:00	971	81	-7.70%	1,503	94,380
11/13 14:55	970	76	-7.27%	1,030	92,877
11/13 14:50	970	76	-7.27%	1	91,847
11/13 14:45	964	86	-8.19%	261	91,846
11/13 14:40	971	85	-8.05%	721	91,585
11/13 14:30	971	75	-7.17%	1	90,864