시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,059	61	-5.45%	1,930	44,885
11/13 15:10	1,086	34	-3.04%	10	42,285
11/13 15:00	1,086	34	-3.04%	10	42,275
11/13 14:55	1,086	34	-3.04%	60	42,265
11/13 14:50	1,085	55	-4.82%	3,493	42,205
11/13 14:30	1,087	33	-2.95%	4	38,712
11/13 14:25	1,085	35	-3.12%	80	38,708
11/13 14:10	1,087	34	-3.03%	1,000	38,628
11/13 14:00	1,086	34	-3.04%	622	37,628
11/13 13:50	1,085	35	-3.12%	3	37,006