시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	6,090	30	-0.49%	103	20,104
11/13 15:15	6,100	40	-0.65%	201	20,001
11/13 15:10	6,100	40	-0.65%	265	19,756
11/13 15:05	6,100	30	-0.49%	956	19,491
11/13 15:00	6,110	30	-0.49%	1,302	18,535
11/13 14:55	6,110	20	-0.33%	61	17,233
11/13 14:45	6,140	20	0.33%	58	17,172
11/13 14:40	6,190	70	1.14%	788	17,114
11/13 14:35	6,110	10	-0.16%	1	16,326
11/13 14:25	6,110	20	-0.33%	1,016	16,325