시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	996	34	-3.30%	2,390	71,961
11/13 15:15	998	35	-3.39%	566	69,571
11/13 15:10	998	38	-3.67%	173	69,005
11/13 15:05	1,000	31	-3.01%	302	68,832
11/13 15:00	1,000	39	-3.75%	2,244	68,530
11/13 14:55	997	37	-3.58%	1,128	66,286
11/13 14:50	993	40	-3.87%	6,190	65,158
11/13 14:45	994	40	-3.87%	1,991	58,968
11/13 14:40	993	38	-3.69%	1,837	56,977
11/13 14:35	999	36	-3.48%	735	55,140