시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	4,100	180	-4.21%	259	31,995
11/13 15:15	4,130	180	-4.18%	1,668	31,736
11/13 15:10	4,120	160	-3.74%	1	30,068
11/13 15:05	4,130	150	-3.50%	10	30,067
11/13 15:00	4,130	180	-4.18%	222	30,057
11/13 14:55	4,115	180	-4.19%	225	29,835
11/13 14:50	4,115	180	-4.19%	770	29,610
11/13 14:45	4,115	180	-4.19%	2,734	28,840
11/13 14:40	4,115	170	-3.97%	413	26,106
11/13 14:35	4,135	165	-3.84%	99	25,693