시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	9,670	170	1.79%	272	24,237
11/13 15:15	9,680	180	1.89%	195	23,965
11/13 15:10	9,610	110	1.16%	159	23,770
11/13 15:05	9,610	110	1.16%	262	23,611
11/13 15:00	9,550	50	0.53%	557	23,349
11/13 14:55	9,550	50	0.53%	555	22,792
11/13 14:50	9,550	50	-0.52%	1,810	22,237
11/13 14:45	9,450	130	-1.36%	65	20,427
11/13 14:35	9,460	120	-1.25%	283	20,362
11/13 14:30	9,420	130	-1.36%	80	20,079