시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	7,410	390	-5.00%	4,577	191,124
11/13 15:15	7,400	450	-5.73%	2,837	186,497
11/13 15:10	7,390	450	-5.74%	886	183,213
11/13 15:05	7,420	450	-5.72%	3,170	182,327
11/13 15:00	7,420	420	-5.36%	1,267	179,157
11/13 14:55	7,420	460	-5.84%	3,954	177,890
11/13 14:50	7,350	480	-6.13%	49	173,936
11/13 14:45	7,350	480	-6.13%	544	173,887
11/13 14:40	7,340	480	-6.14%	615	173,343
11/13 14:35	7,340	490	-6.26%	393	172,728