시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	640	90	16.36%	142,472	17,040,188
11/13 15:15	706	156	28.36%	640,980	16,892,023
11/13 15:10	714	164	29.82%	537,098	16,196,181
11/13 15:05	714	164	29.82%	448,338	15,657,323
11/13 15:00	711	161	29.27%	524,848	15,208,985
11/13 14:55	705	155	28.18%	448,117	14,684,137
11/13 14:50	697	147	26.73%	134,292	14,236,020
11/13 14:45	687	137	24.91%	51,078	14,101,728
11/13 14:40	687	137	24.91%	196,008	14,050,650
11/13 14:35	692	142	25.82%	33,959	13,854,642